Mukand Limited (MUKANDLTD)

INR 130.22

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 114.6 117.7 113.0 114.1 61.31 Thousand
02 Dec, 2022 115.0 115.0 112.25 114.2 70.27 Thousand
01 Dec, 2022 115.0 118.0 112.1 115.0 145.49 Thousand
30 Nov, 2022 103.45 118.0 101.65 112.05 434.28 Thousand
29 Nov, 2022 103.3 104.1 101.65 103.4 219.46 Thousand
28 Nov, 2022 102.15 104.4 100.75 101.4 77.93 Thousand
25 Nov, 2022 102.35 103.4 101.65 102.15 10.66 Thousand
24 Nov, 2022 104.1 105.8 101.5 102.0 20.79 Thousand
23 Nov, 2022 103.95 104.95 102.15 103.05 15.37 Thousand
22 Nov, 2022 104.0 104.2 101.05 102.45 25.01 Thousand