Mukand Limited (MUKANDLTD)

INR 130.22

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 117.9 130.8 116.7 127.4 719.43 Thousand
16 Dec, 2022 117.0 121.1 115.35 116.75 177.74 Thousand
15 Dec, 2022 113.3 121.55 109.9 116.75 208.24 Thousand
14 Dec, 2022 116.7 116.7 113.55 114.05 14.32 Thousand
13 Dec, 2022 112.75 118.35 111.2 115.65 84.46 Thousand
12 Dec, 2022 110.0 113.85 108.2 110.6 38.37 Thousand
09 Dec, 2022 113.1 114.8 109.05 110.7 35.77 Thousand
08 Dec, 2022 111.2 114.3 110.95 112.95 51.78 Thousand
07 Dec, 2022 113.5 114.75 109.5 111.25 60.23 Thousand
06 Dec, 2022 113.65 115.25 112.9 113.3 43.88 Thousand