Mukand Limited (MUKANDLTD)

INR 130.22

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 133.35 139.5 132.05 136.9 563.37 Thousand
13 Jan, 2023 132.05 134.7 130.5 132.7 255.56 Thousand
12 Jan, 2023 126.75 135.0 125.35 131.25 514.42 Thousand
11 Jan, 2023 124.8 130.4 122.8 126.2 312.75 Thousand
10 Jan, 2023 126.5 127.9 122.35 123.55 172.33 Thousand
09 Jan, 2023 132.55 133.9 124.95 127.2 392.69 Thousand
06 Jan, 2023 135.0 139.75 130.2 131.45 1.99 Million
05 Jan, 2023 131.65 137.8 129.3 130.6 822.17 Thousand
04 Jan, 2023 129.6 133.75 128.4 129.9 684.85 Thousand
03 Jan, 2023 135.5 136.8 128.5 129.2 493.62 Thousand