Mukand Limited (MUKANDLTD)

INR 130.13

(2.1%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 114.45 115.0 110.55 111.7 59.45 Thousand
05 Sep, 2022 116.0 116.0 112.3 113.6 47.35 Thousand
02 Sep, 2022 114.45 115.0 112.55 114.1 20.41 Thousand
01 Sep, 2022 114.5 116.0 113.2 114.1 24.08 Thousand
30 Aug, 2022 113.8 115.5 112.65 113.1 37.32 Thousand
29 Aug, 2022 111.0 113.8 110.55 113.05 36.66 Thousand
26 Aug, 2022 114.4 115.8 113.15 113.85 44.9 Thousand
25 Aug, 2022 114.5 114.95 112.5 113.65 36.65 Thousand
24 Aug, 2022 114.95 114.95 112.05 113.8 18.54 Thousand
23 Aug, 2022 110.4 114.5 110.4 113.7 36.74 Thousand