Mukand Limited (MUKANDLTD)
INR 127.47
(-1.71%)
INR 127.47
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 116.45 | 124.0 | 113.1 | 121.85 | 211.59 Thousand |
| 02 Aug, 2022 | 111.5 | 120.0 | 108.6 | 115.55 | 158.18 Thousand |
| 01 Aug, 2022 | 110.15 | 114.0 | 109.0 | 110.85 | 120.04 Thousand |
| 29 Jul, 2022 | 108.1 | 112.0 | 107.5 | 109.3 | 153.96 Thousand |
| 28 Jul, 2022 | 107.8 | 109.0 | 105.95 | 108.0 | 51.34 Thousand |
| 27 Jul, 2022 | 109.3 | 110.05 | 106.5 | 107.4 | 29.75 Thousand |
| 26 Jul, 2022 | 110.0 | 112.55 | 108.0 | 108.2 | 31.73 Thousand |
| 25 Jul, 2022 | 111.6 | 113.35 | 107.75 | 110.35 | 99.46 Thousand |
| 22 Jul, 2022 | 108.1 | 117.4 | 108.1 | 110.4 | 135.15 Thousand |
| 21 Jul, 2022 | 105.65 | 109.05 | 103.35 | 108.0 | 110.28 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI