Mukand Limited (MUKANDLTD)

INR 129.69

(-2.37%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 114.0 120.05 112.75 120.05 78.41 Thousand
26 Nov, 2021 119.0 119.9 113.95 114.35 89.26 Thousand
25 Nov, 2021 119.0 122.6 118.0 118.8 21.99 Thousand
24 Nov, 2021 121.75 121.75 117.65 118.6 43.03 Thousand
23 Nov, 2021 119.05 122.35 116.05 121.1 22.27 Thousand
22 Nov, 2021 121.1 121.9 115.9 119.05 27.03 Thousand
18 Nov, 2021 126.55 128.7 120.4 121.95 55.23 Thousand
17 Nov, 2021 125.7 128.75 122.25 126.7 51.77 Thousand
16 Nov, 2021 125.5 128.95 123.65 124.8 62.31 Thousand
15 Nov, 2021 135.0 135.9 126.8 128.25 62.8 Thousand