Mukand Limited (MUKANDLTD)
INR 129.69
(-2.37%)
INR 129.69
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 146.0 | 148.0 | 141.0 | 143.65 | 31.19 Thousand |
| 12 Oct, 2021 | 145.0 | 149.9 | 143.55 | 145.8 | 33.96 Thousand |
| 11 Oct, 2021 | 143.0 | 150.0 | 143.0 | 146.65 | 34.37 Thousand |
| 08 Oct, 2021 | 147.0 | 154.0 | 143.15 | 145.6 | 20.19 Thousand |
| 07 Oct, 2021 | 148.0 | 154.75 | 148.0 | 149.5 | 22.21 Thousand |
| 06 Oct, 2021 | 154.0 | 161.0 | 149.1 | 150.45 | 58.36 Thousand |
| 05 Oct, 2021 | 153.0 | 156.5 | 153.0 | 153.95 | 103.97 Thousand |
| 04 Oct, 2021 | 148.0 | 150.8 | 144.05 | 150.8 | 100.74 Thousand |
| 01 Oct, 2021 | 137.5 | 143.65 | 136.0 | 143.65 | 34.26 Thousand |
| 30 Sep, 2021 | 134.1 | 138.0 | 134.0 | 136.85 | 44.8 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI