Mukand Limited (MUKANDLTD)

INR 129.69

(-2.37%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 134.8 135.0 131.0 132.75 37.71 Thousand
28 Sep, 2021 135.0 137.9 133.0 133.25 37.94 Thousand
27 Sep, 2021 132.5 135.3 132.0 134.45 36.02 Thousand
24 Sep, 2021 137.4 137.4 131.5 132.5 26.97 Thousand
23 Sep, 2021 134.5 136.95 132.5 134.7 47.18 Thousand
22 Sep, 2021 136.0 138.95 130.45 134.75 28.95 Thousand
21 Sep, 2021 137.85 138.0 131.15 135.6 45.61 Thousand
20 Sep, 2021 140.0 144.5 136.75 137.85 38.6 Thousand
17 Sep, 2021 143.0 145.0 141.0 142.95 36.17 Thousand
16 Sep, 2021 146.0 147.5 143.5 143.9 24.58 Thousand