Mukand Limited (MUKANDLTD)

INR 129.69

(-2.37%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 149.4 149.4 143.0 144.4 23.9 Thousand
30 Aug, 2021 145.05 147.0 143.0 144.7 25.39 Thousand
27 Aug, 2021 146.0 146.0 141.1 144.15 58.46 Thousand
26 Aug, 2021 151.3 151.3 142.85 144.7 27.44 Thousand
25 Aug, 2021 146.2 147.0 143.0 144.1 29.42 Thousand
24 Aug, 2021 136.35 147.75 136.35 145.25 72.62 Thousand
23 Aug, 2021 147.75 153.0 140.6 142.9 91.7 Thousand
20 Aug, 2021 150.0 152.0 147.75 148.0 87.53 Thousand
18 Aug, 2021 163.0 164.7 150.9 155.5 149.69 Thousand
17 Aug, 2021 167.5 167.5 156.0 158.8 173.77 Thousand