Mukand Limited (MUKANDLTD)

INR 129.69

(-2.37%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 145.0 150.15 140.0 150.1 323.28 Thousand
30 Jul, 2021 144.5 144.7 142.7 143.0 355.67 Thousand
29 Jul, 2021 140.0 145.75 139.5 141.95 74.7 Thousand
28 Jul, 2021 134.05 139.5 134.05 138.85 40.42 Thousand
27 Jul, 2021 139.85 139.85 134.3 135.6 48.07 Thousand
26 Jul, 2021 135.0 139.9 131.55 136.35 33.78 Thousand
23 Jul, 2021 140.0 143.0 134.75 135.8 92.07 Thousand
22 Jul, 2021 144.7 144.7 140.0 141.7 367.3 Thousand
20 Jul, 2021 147.3 147.3 135.85 137.85 65.49 Thousand
19 Jul, 2021 140.8 145.9 136.05 143.0 88.74 Thousand