Mukand Limited (MUKANDLTD)

INR 129.69

(-2.37%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 135.05 141.45 133.0 139.8 106.05 Thousand
15 Jul, 2021 135.95 139.95 132.35 135.05 42.94 Thousand
14 Jul, 2021 131.7 136.75 130.0 135.0 62.74 Thousand
13 Jul, 2021 134.0 134.0 130.0 130.3 47.45 Thousand
12 Jul, 2021 129.0 134.5 129.0 131.4 49.73 Thousand
09 Jul, 2021 132.7 136.0 126.25 128.7 152.22 Thousand
08 Jul, 2021 138.0 141.9 131.5 132.5 91.67 Thousand
07 Jul, 2021 144.9 144.9 136.1 138.4 41.17 Thousand
06 Jul, 2021 144.7 145.65 132.35 141.35 108.06 Thousand
05 Jul, 2021 148.0 148.8 136.35 138.75 181.03 Thousand