Mukand Limited (MUKANDLTD)

INR 132.17

(-2.09%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 117.1 120.0 117.1 117.2 17.01 Thousand
16 Jun, 2021 118.0 119.75 116.5 117.95 35.17 Thousand
15 Jun, 2021 117.2 122.0 117.2 118.0 30.72 Thousand
14 Jun, 2021 116.95 118.2 116.0 117.6 73.75 Thousand
11 Jun, 2021 117.0 117.15 114.0 115.1 37.18 Thousand
10 Jun, 2021 118.7 119.0 114.6 116.25 87.14 Thousand
09 Jun, 2021 118.05 119.65 116.0 117.0 78.75 Thousand
08 Jun, 2021 118.3 121.0 116.0 118.05 57.32 Thousand
07 Jun, 2021 120.05 121.8 116.1 118.3 61.22 Thousand
04 Jun, 2021 120.9 121.9 118.5 120.05 40.78 Thousand