Mukand Limited (MUKANDLTD)
INR 132.17
(-2.09%)
INR 132.17
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 120.1 | 121.1 | 118.25 | 120.25 | 66.41 Thousand |
| 02 Jun, 2021 | 118.55 | 121.4 | 117.7 | 120.0 | 32.37 Thousand |
| 01 Jun, 2021 | 119.85 | 122.0 | 118.0 | 120.15 | 126.65 Thousand |
| 31 May, 2021 | 116.8 | 120.45 | 115.55 | 118.35 | 106.12 Thousand |
| 28 May, 2021 | 118.85 | 122.0 | 115.5 | 117.9 | 93.17 Thousand |
| 27 May, 2021 | 125.0 | 125.0 | 118.3 | 118.85 | 186.83 Thousand |
| 26 May, 2021 | 121.0 | 128.0 | 120.7 | 121.5 | 350.15 Thousand |
| 25 May, 2021 | 129.0 | 136.3 | 124.75 | 127.05 | 219.61 Thousand |
| 24 May, 2021 | 135.5 | 135.5 | 131.3 | 131.3 | 60.29 Thousand |
| 21 May, 2021 | 138.45 | 138.45 | 132.2 | 138.2 | 377.67 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI