Mukand Limited (MUKANDLTD)

INR 132.17

(-2.09%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 118.45 120.0 115.1 116.7 43.74 Thousand
04 May, 2021 120.95 120.95 115.0 117.1 132.9 Thousand
03 May, 2021 115.2 115.2 112.0 115.2 119.19 Thousand
30 Apr, 2021 103.0 112.6 102.75 109.75 192.82 Thousand
29 Apr, 2021 109.0 110.0 103.55 107.25 264.88 Thousand
28 Apr, 2021 111.0 112.0 106.0 106.8 102.6 Thousand
27 Apr, 2021 118.25 118.25 109.0 110.55 165.23 Thousand
26 Apr, 2021 102.4 112.65 102.4 112.65 329.27 Thousand
23 Apr, 2021 109.95 109.95 107.3 107.3 294.6 Thousand
22 Apr, 2021 120.0 122.15 112.9 112.9 576.53 Thousand