Mukand Limited (MUKANDLTD)

INR 132.17

(-2.09%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2021 90.0 93.05 81.0 83.9 1.07 Million
01 Apr, 2021 84.2 90.9 77.1 88.8 2.34 Million
31 Mar, 2021 72.0 82.8 70.5 82.8 2.64 Million
30 Mar, 2021 62.0 69.0 62.0 69.0 601.15 Thousand
26 Mar, 2021 57.5 61.25 56.5 57.5 168.59 Thousand
25 Mar, 2021 56.5 57.1 55.1 55.95 59.07 Thousand
24 Mar, 2021 56.75 57.7 55.15 56.1 50.47 Thousand
23 Mar, 2021 57.7 58.3 55.55 55.8 93.58 Thousand
22 Mar, 2021 58.35 58.5 56.0 56.65 70.33 Thousand
19 Mar, 2021 58.05 58.35 56.0 57.25 68.68 Thousand