Mukand Limited (MUKANDLTD)

INR 132.17

(-2.09%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 122.2 122.2 113.6 118.8 1.01 Million
19 Apr, 2021 101.0 111.1 94.6 111.1 851.03 Thousand
16 Apr, 2021 93.0 101.0 91.4 101.0 792.73 Thousand
15 Apr, 2021 91.0 94.0 89.5 91.85 303.55 Thousand
13 Apr, 2021 88.5 91.6 87.5 89.85 195.76 Thousand
12 Apr, 2021 92.0 92.0 85.3 85.55 667.24 Thousand
09 Apr, 2021 93.9 99.25 90.0 94.75 989.54 Thousand
08 Apr, 2021 86.7 95.2 86.25 93.45 1.27 Million
07 Apr, 2021 85.1 90.0 81.4 86.55 471.26 Thousand
06 Apr, 2021 87.4 88.4 83.05 85.1 579.7 Thousand