Mukand Limited (MUKANDLTD)

INR 132.17

(-2.09%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 60.0 60.55 58.0 58.95 99.26 Thousand
17 Mar, 2021 60.65 61.1 57.2 59.25 95.46 Thousand
16 Mar, 2021 61.1 61.15 57.6 58.65 81.25 Thousand
15 Mar, 2021 60.2 60.3 57.8 58.05 57.36 Thousand
12 Mar, 2021 59.75 62.0 58.5 59.75 61.12 Thousand
10 Mar, 2021 59.15 60.2 58.1 59.75 70.03 Thousand
09 Mar, 2021 59.55 61.5 58.5 58.75 58 Thousand
08 Mar, 2021 60.85 61.4 58.9 59.1 62.37 Thousand
05 Mar, 2021 61.2 61.6 58.75 59.9 105.95 Thousand
04 Mar, 2021 61.55 61.55 59.2 59.7 118.66 Thousand