Mukand Limited (MUKANDLTD)

INR 132.17

(-2.09%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 63.0 66.1 61.65 65.65 58.71 Thousand
16 Feb, 2021 64.9 64.9 62.45 62.65 48.84 Thousand
15 Feb, 2021 66.6 67.0 63.5 63.95 47.69 Thousand
12 Feb, 2021 65.3 66.95 64.5 66.05 52.88 Thousand
11 Feb, 2021 66.95 66.95 64.2 65.15 45.4 Thousand
10 Feb, 2021 67.3 69.8 65.1 66.3 308.55 Thousand
09 Feb, 2021 66.9 67.45 63.75 63.8 80.09 Thousand
08 Feb, 2021 68.8 68.8 64.95 65.55 63.26 Thousand
05 Feb, 2021 66.15 69.0 66.1 66.55 59.71 Thousand
04 Feb, 2021 65.55 66.85 64.0 65.7 32.87 Thousand