Mukand Limited (MUKANDLTD)
INR 132.17
(-2.09%)
INR 132.17
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 63.5 | 64.0 | 59.6 | 61.25 | 144.84 Thousand |
| 02 Mar, 2021 | 63.95 | 63.95 | 61.65 | 62.1 | 68.46 Thousand |
| 01 Mar, 2021 | 63.3 | 63.9 | 62.0 | 62.3 | 99.73 Thousand |
| 26 Feb, 2021 | 62.8 | 63.9 | 62.0 | 62.45 | 38.01 Thousand |
| 25 Feb, 2021 | 64.0 | 64.7 | 62.6 | 62.8 | 64.75 Thousand |
| 24 Feb, 2021 | 64.0 | 66.15 | 63.0 | 63.7 | 26.74 Thousand |
| 23 Feb, 2021 | 61.55 | 63.65 | 61.55 | 62.85 | 28.38 Thousand |
| 22 Feb, 2021 | 62.0 | 64.5 | 62.0 | 62.15 | 54.78 Thousand |
| 19 Feb, 2021 | 64.95 | 64.95 | 62.6 | 62.85 | 42.62 Thousand |
| 18 Feb, 2021 | 66.45 | 66.45 | 64.5 | 64.95 | 44.4 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI