Mukand Limited (MUKANDLTD)

INR 132.17

(-2.09%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 64.0 65.8 62.15 64.7 26.51 Thousand
02 Feb, 2021 62.8 65.5 62.8 63.95 33.56 Thousand
01 Feb, 2021 63.0 63.85 61.25 62.8 29 Thousand
29 Jan, 2021 63.6 64.6 61.35 62.2 39.96 Thousand
28 Jan, 2021 62.25 63.45 62.0 62.3 18.38 Thousand
27 Jan, 2021 64.25 64.25 61.05 62.55 23.29 Thousand
25 Jan, 2021 64.25 64.95 62.05 62.4 46.24 Thousand
22 Jan, 2021 64.1 65.75 62.35 63.0 63.2 Thousand
21 Jan, 2021 66.65 66.85 64.5 64.85 28.73 Thousand
20 Jan, 2021 65.0 68.0 64.8 65.3 46.89 Thousand