Mukand Limited (MUKANDLTD)

INR 132.17

(-2.09%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 65.0 70.3 63.5 69.35 333.17 Thousand
04 Jan, 2021 66.25 66.9 64.4 64.65 78.43 Thousand
01 Jan, 2021 65.9 67.4 64.6 66.1 60.31 Thousand
31 Dec, 2020 64.75 68.0 62.75 65.95 260.3 Thousand
30 Dec, 2020 63.0 63.75 62.5 62.7 24.44 Thousand
29 Dec, 2020 64.0 64.5 62.0 62.4 70.53 Thousand
28 Dec, 2020 61.8 65.5 61.5 64.65 420.67 Thousand
24 Dec, 2020 60.25 61.2 59.55 59.65 30.45 Thousand
23 Dec, 2020 59.7 61.9 59.15 60.25 38.42 Thousand
22 Dec, 2020 56.15 61.9 54.55 60.75 85.61 Thousand