Mukand Limited (MUKANDLTD)

INR 132.17

(-2.09%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 52.45 58.85 52.45 58.55 355.86 Thousand
04 Dec, 2020 53.0 54.9 50.45 53.5 75.23 Thousand
03 Dec, 2020 50.5 52.3 50.5 52.3 55.03 Thousand
02 Dec, 2020 50.0 50.95 48.25 49.85 49.47 Thousand
01 Dec, 2020 48.8 50.4 47.5 50.0 114.94 Thousand
27 Nov, 2020 50.05 50.9 49.5 49.95 27.11 Thousand
26 Nov, 2020 48.1 51.15 47.75 50.5 21.64 Thousand
25 Nov, 2020 49.95 50.0 48.1 48.75 16.92 Thousand
24 Nov, 2020 50.05 51.6 49.5 49.95 12.74 Thousand
23 Nov, 2020 51.85 52.3 49.7 50.7 146.94 Thousand