Mukand Limited (MUKANDLTD)

INR 132.17

(-2.09%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 46.05 47.05 46.05 46.4 22.35 Thousand
05 Nov, 2020 48.4 49.25 46.8 47.4 30.82 Thousand
04 Nov, 2020 47.0 49.9 47.0 49.0 40.14 Thousand
03 Nov, 2020 46.5 49.05 46.45 47.95 20 Thousand
02 Nov, 2020 47.25 48.0 45.7 47.95 15.8 Thousand
30 Oct, 2020 47.05 49.0 46.1 47.9 14.94 Thousand
29 Oct, 2020 47.1 48.5 47.05 48.0 10.01 Thousand
28 Oct, 2020 45.85 49.0 45.75 48.05 18.57 Thousand
27 Oct, 2020 47.1 49.4 47.0 47.6 11.58 Thousand
26 Oct, 2020 50.8 50.8 47.15 47.3 15.1 Thousand