Mukand Limited (MUKANDLTD)

INR 132.17

(-2.09%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 53.9 53.9 50.95 50.95 145.86 Thousand
08 Oct, 2020 52.0 54.4 52.0 53.6 114.31 Thousand
07 Oct, 2020 52.8 53.5 51.3 51.85 67.29 Thousand
06 Oct, 2020 56.55 56.55 51.25 53.45 226.93 Thousand
05 Oct, 2020 53.9 53.9 52.05 53.9 249.16 Thousand
01 Oct, 2020 51.35 51.35 51.35 51.35 38.36 Thousand
30 Sep, 2020 48.95 48.95 48.95 48.95 15.15 Thousand
29 Sep, 2020 46.65 46.65 46.65 46.65 5416.00
28 Sep, 2020 44.45 44.45 44.45 44.45 3661.00
25 Sep, 2020 42.35 42.35 42.35 42.35 51.82 Thousand