Mukand Limited (MUKANDLTD)

INR 132.17

(-2.09%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 37.0 37.0 37.0 37.0 28.42 Thousand
09 Sep, 2020 35.25 35.25 35.25 35.25 56.07 Thousand
08 Sep, 2020 33.6 33.6 33.6 33.6 22.61 Thousand
07 Sep, 2020 31.95 32.0 31.95 32.0 10.68 Thousand
04 Sep, 2020 30.5 30.5 30.5 30.5 26.87 Thousand
03 Sep, 2020 29.05 29.05 29.05 29.05 8113.00
02 Sep, 2020 27.7 27.7 27.7 27.7 5334.00
01 Sep, 2020 27.0 27.45 26.4 26.4 27.59 Thousand
31 Aug, 2020 29.55 30.1 27.45 27.75 68.14 Thousand
28 Aug, 2020 28.5 29.35 28.5 28.75 41.4 Thousand