Mukand Limited (MUKANDLTD)

INR 132.17

(-2.09%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 28.2 29.6 28.1 28.5 67.2 Thousand
26 Aug, 2020 27.7 28.55 27.5 28.2 34.87 Thousand
25 Aug, 2020 28.4 28.55 27.4 27.7 18.29 Thousand
24 Aug, 2020 27.85 29.2 27.0 27.8 56.78 Thousand
21 Aug, 2020 27.0 27.85 27.0 27.85 115.51 Thousand
20 Aug, 2020 25.3 26.55 25.3 26.55 85.81 Thousand
19 Aug, 2020 25.1 26.35 24.8 25.3 33.8 Thousand
18 Aug, 2020 26.0 26.95 24.6 25.1 38.33 Thousand
17 Aug, 2020 25.9 27.0 24.7 25.75 26.73 Thousand
14 Aug, 2020 26.65 26.65 25.5 25.9 32.44 Thousand