Mukand Limited (MUKANDLTD)

INR 132.17

(-2.09%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 19.6 20.0 18.75 19.2 13.46 Thousand
29 Jul, 2020 19.5 20.0 19.1 19.6 6995.00
28 Jul, 2020 19.45 19.9 19.1 19.45 6293.00
27 Jul, 2020 19.15 19.9 19.15 19.55 6257.00
24 Jul, 2020 19.6 20.4 19.15 20.0 20.77 Thousand
23 Jul, 2020 20.0 20.4 20.0 20.15 8381.00
22 Jul, 2020 20.2 21.0 20.0 20.45 5563.00
21 Jul, 2020 20.0 21.0 20.0 20.8 7854.00
20 Jul, 2020 20.65 20.65 20.0 20.0 15.33 Thousand
17 Jul, 2020 19.9 20.65 19.6 19.7 8566.00