Mukand Limited (MUKANDLTD)

INR 132.17

(-2.09%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 20.05 21.15 19.65 19.9 10.98 Thousand
15 Jul, 2020 20.95 21.6 20.05 20.5 9886.00
14 Jul, 2020 19.6 21.6 19.6 20.95 14.26 Thousand
13 Jul, 2020 20.2 21.8 20.2 20.6 3109.00
10 Jul, 2020 21.8 22.45 20.75 20.9 9639.00
09 Jul, 2020 22.4 22.95 21.5 21.8 9236.00
08 Jul, 2020 21.6 22.65 21.1 22.25 17.77 Thousand
07 Jul, 2020 21.0 22.1 20.5 21.6 15.64 Thousand
06 Jul, 2020 20.45 21.7 19.9 21.55 19 Thousand
03 Jul, 2020 20.85 22.0 20.5 20.7 12.7 Thousand