Mukand Limited (MUKANDLTD)

INR 132.17

(-2.09%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 20.35 21.95 20.35 21.15 42.98 Thousand
01 Jul, 2020 21.4 21.65 21.4 21.4 11.15 Thousand
30 Jun, 2020 22.5 22.5 22.5 22.5 5226.00
29 Jun, 2020 23.7 24.85 23.65 23.65 26.06 Thousand
26 Jun, 2020 24.5 24.85 22.7 24.85 66.67 Thousand
25 Jun, 2020 22.65 23.75 21.6 23.7 49.25 Thousand
24 Jun, 2020 22.75 22.75 22.0 22.65 44.26 Thousand
23 Jun, 2020 21.7 21.7 21.7 21.7 9339.00
22 Jun, 2020 19.75 20.7 19.05 20.7 51.48 Thousand
19 Jun, 2020 19.65 19.8 19.2 19.75 27.14 Thousand