Mukand Limited (MUKANDLTD)
INR 132.17
(-2.09%)
INR 132.17
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2020 | 62.25 | 62.75 | 58.7 | 59.0 | 102.5 Thousand |
| 18 Dec, 2020 | 63.0 | 63.1 | 60.45 | 61.55 | 36.8 Thousand |
| 17 Dec, 2020 | 62.7 | 62.7 | 60.0 | 62.05 | 114.26 Thousand |
| 16 Dec, 2020 | 61.0 | 65.0 | 59.8 | 62.0 | 293.8 Thousand |
| 15 Dec, 2020 | 60.4 | 60.65 | 54.1 | 59.8 | 64.76 Thousand |
| 14 Dec, 2020 | 58.45 | 61.9 | 58.45 | 60.1 | 50.68 Thousand |
| 11 Dec, 2020 | 62.9 | 62.9 | 58.05 | 60.6 | 38.79 Thousand |
| 10 Dec, 2020 | 64.95 | 65.0 | 57.8 | 60.15 | 207.65 Thousand |
| 09 Dec, 2020 | 57.0 | 63.8 | 55.3 | 63.8 | 245.91 Thousand |
| 08 Dec, 2020 | 60.0 | 60.0 | 53.25 | 58.0 | 107.33 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI