Mukand Limited (MUKANDLTD)
INR 132.17
(-2.09%)
INR 132.17
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 67.0 | 68.7 | 66.0 | 66.3 | 48.21 Thousand |
| 18 Jan, 2021 | 67.2 | 71.5 | 63.0 | 65.3 | 88.58 Thousand |
| 15 Jan, 2021 | 70.0 | 71.25 | 67.65 | 68.3 | 63.33 Thousand |
| 14 Jan, 2021 | 71.0 | 71.85 | 68.0 | 69.2 | 79.49 Thousand |
| 13 Jan, 2021 | 73.0 | 74.7 | 70.55 | 71.85 | 80.35 Thousand |
| 12 Jan, 2021 | 72.8 | 76.6 | 71.0 | 73.6 | 520.92 Thousand |
| 11 Jan, 2021 | 71.7 | 73.0 | 68.0 | 69.65 | 71.82 Thousand |
| 08 Jan, 2021 | 71.15 | 73.95 | 70.85 | 71.35 | 79.24 Thousand |
| 07 Jan, 2021 | 75.7 | 76.5 | 70.45 | 72.0 | 211.21 Thousand |
| 06 Jan, 2021 | 71.5 | 76.0 | 70.5 | 75.0 | 1.45 Million |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI