Mukand Limited (MUKANDLTD)

INR 129.69

(-2.37%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 141.2 146.0 141.2 144.55 17.15 Thousand
14 Sep, 2021 146.8 149.9 144.0 144.35 24.94 Thousand
13 Sep, 2021 145.0 146.5 143.0 144.65 35.01 Thousand
09 Sep, 2021 144.25 146.8 143.15 145.2 33.87 Thousand
08 Sep, 2021 148.85 148.85 142.5 145.05 16.6 Thousand
07 Sep, 2021 145.0 147.9 141.05 143.35 9636.00
06 Sep, 2021 141.05 148.1 140.0 144.55 33.53 Thousand
03 Sep, 2021 146.05 146.05 140.1 141.05 52.58 Thousand
02 Sep, 2021 143.55 144.85 140.1 143.15 23.33 Thousand
01 Sep, 2021 142.15 146.45 142.15 143.55 29.79 Thousand