Mukand Limited (MUKANDLTD)

INR 136.67

(2.69%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 140.7 141.6 136.55 137.65 553.61 Thousand
25 Jul, 2023 135.0 142.7 133.8 139.9 1.61 Million
24 Jul, 2023 126.9 135.35 125.8 133.2 761.66 Thousand
21 Jul, 2023 126.0 127.2 125.0 126.0 108.98 Thousand
20 Jul, 2023 123.65 127.3 123.6 124.7 263.04 Thousand
19 Jul, 2023 123.65 124.6 123.0 123.15 73.88 Thousand
18 Jul, 2023 123.35 123.8 120.9 123.15 168.07 Thousand
17 Jul, 2023 123.9 125.3 121.6 122.9 185 Thousand
14 Jul, 2023 124.45 126.95 121.5 122.6 140.88 Thousand
13 Jul, 2023 127.7 129.2 123.5 124.0 310.03 Thousand