Mukand Limited (MUKANDLTD)

INR 136.25

(2.44%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 125.05 125.55 121.7 122.1 121.04 Thousand
30 Jun, 2023 125.8 126.0 124.25 124.65 67.15 Thousand
28 Jun, 2023 127.0 127.6 124.0 124.85 151.97 Thousand
27 Jun, 2023 125.8 128.0 125.1 125.6 79.23 Thousand
26 Jun, 2023 126.95 128.0 125.0 125.8 128.77 Thousand
23 Jun, 2023 129.8 131.0 125.0 126.45 266.67 Thousand
22 Jun, 2023 126.65 133.65 126.65 128.9 495.68 Thousand
21 Jun, 2023 126.8 130.45 126.1 126.65 133.93 Thousand
20 Jun, 2023 129.5 130.85 125.85 126.8 146.34 Thousand
19 Jun, 2023 131.8 131.9 128.25 128.85 112.41 Thousand