Mukand Limited (MUKANDLTD)

INR 131.35

(-1.65%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 125.35 125.65 123.35 124.1 49.66 Thousand
31 May, 2023 124.1 125.35 121.9 124.5 64.8 Thousand
30 May, 2023 125.45 125.65 121.25 123.5 56.93 Thousand
29 May, 2023 127.45 127.45 124.4 125.05 95.62 Thousand
26 May, 2023 123.0 127.55 122.0 126.45 202.02 Thousand
25 May, 2023 122.75 123.7 121.0 121.85 104.8 Thousand
24 May, 2023 119.0 123.4 118.4 122.7 110.99 Thousand
23 May, 2023 118.8 119.9 118.0 119.05 101.08 Thousand
22 May, 2023 118.6 119.4 117.3 118.15 106.39 Thousand
19 May, 2023 118.0 120.2 117.05 118.6 111.72 Thousand