Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 133.45 134.25 130.8 131.2 41.39 Thousand
05 May, 2023 135.0 135.45 132.1 133.1 54.7 Thousand
04 May, 2023 134.65 136.4 133.8 134.65 93.19 Thousand
03 May, 2023 132.4 136.6 131.65 134.2 238.83 Thousand
02 May, 2023 131.95 134.7 130.6 131.65 242.23 Thousand
28 Apr, 2023 131.1 134.9 129.4 131.5 145.66 Thousand
27 Apr, 2023 130.5 131.0 128.0 129.4 78.1 Thousand
26 Apr, 2023 128.3 130.65 126.05 129.35 150.21 Thousand
25 Apr, 2023 129.3 129.3 127.2 127.7 130.17 Thousand
24 Apr, 2023 129.6 130.95 126.8 128.0 108.47 Thousand