Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 137.55 141.0 136.1 137.8 101.77 Thousand
03 Apr, 2023 141.1 141.85 136.6 137.9 77.67 Thousand
31 Mar, 2023 142.45 143.95 140.0 141.05 72.06 Thousand
29 Mar, 2023 137.4 143.15 136.85 140.7 132.23 Thousand
28 Mar, 2023 139.8 141.65 135.75 136.85 127.49 Thousand
27 Mar, 2023 143.0 147.6 139.1 141.0 430.59 Thousand
24 Mar, 2023 135.65 149.7 135.15 141.45 1 Million
23 Mar, 2023 135.0 136.75 134.8 135.0 67.71 Thousand
22 Mar, 2023 136.0 137.45 135.0 135.1 112.81 Thousand
21 Mar, 2023 135.75 139.45 134.85 136.0 180.35 Thousand