Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 138.95 138.95 133.65 135.6 144.64 Thousand
17 Mar, 2023 136.15 138.55 135.0 136.35 73.3 Thousand
16 Mar, 2023 136.65 137.0 133.55 135.2 104.84 Thousand
15 Mar, 2023 136.25 138.55 135.0 135.3 96.45 Thousand
14 Mar, 2023 135.6 137.3 133.25 135.2 158.25 Thousand
13 Mar, 2023 141.6 142.7 135.0 135.4 165.59 Thousand
10 Mar, 2023 140.9 142.2 138.8 141.0 133.19 Thousand
09 Mar, 2023 143.0 145.95 138.7 140.5 323.07 Thousand
08 Mar, 2023 136.0 143.0 134.95 141.25 486.27 Thousand
06 Mar, 2023 136.95 137.95 135.05 136.4 128.45 Thousand