Mukand Limited (MUKANDLTD)

INR 136.67

(2.69%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 123.4 127.5 122.4 126.4 176.05 Thousand
11 Jul, 2023 121.7 126.0 121.15 122.6 190.55 Thousand
10 Jul, 2023 121.9 122.6 119.85 121.2 160.95 Thousand
07 Jul, 2023 122.0 123.15 120.4 120.95 108.94 Thousand
06 Jul, 2023 122.45 123.05 121.0 121.75 94.51 Thousand
05 Jul, 2023 121.95 123.85 121.1 121.95 97.02 Thousand
04 Jul, 2023 123.05 126.2 121.0 121.35 287.09 Thousand
03 Jul, 2023 125.05 125.55 121.7 122.1 121.04 Thousand
30 Jun, 2023 125.8 126.0 124.25 124.65 67.15 Thousand
28 Jun, 2023 127.0 127.6 124.0 124.85 151.97 Thousand