Mukand Limited (MUKANDLTD)

INR 136.67

(2.69%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 172.5 172.9 168.2 170.35 559.83 Thousand
08 Aug, 2023 167.45 173.9 158.3 170.8 802.28 Thousand
07 Aug, 2023 171.3 172.4 167.1 167.6 230.8 Thousand
04 Aug, 2023 175.1 177.75 169.1 170.05 431.03 Thousand
03 Aug, 2023 170.95 179.9 167.25 173.35 583.6 Thousand
02 Aug, 2023 177.35 180.65 164.35 169.95 1.17 Million
01 Aug, 2023 166.8 182.75 162.0 177.3 2.03 Million
31 Jul, 2023 158.7 172.95 158.05 165.25 3.56 Million
28 Jul, 2023 139.0 160.65 138.05 157.2 2.95 Million
27 Jul, 2023 138.7 141.7 138.25 140.15 429.48 Thousand