Mukand Limited (MUKANDLTD)

INR 136.67

(2.69%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 158.4 175.0 158.05 171.45 1.03 Million
23 Aug, 2023 159.7 160.35 156.3 157.15 113.52 Thousand
22 Aug, 2023 156.7 162.85 156.7 158.6 277.83 Thousand
21 Aug, 2023 159.5 159.95 156.0 156.7 138.85 Thousand
18 Aug, 2023 154.9 161.7 153.05 157.4 306.5 Thousand
17 Aug, 2023 158.65 160.0 152.75 155.0 274.38 Thousand
16 Aug, 2023 162.1 163.8 156.35 158.55 319.57 Thousand
14 Aug, 2023 169.95 169.95 160.05 162.8 324.39 Thousand
11 Aug, 2023 169.2 173.65 162.1 167.55 633.86 Thousand
10 Aug, 2023 170.85 171.4 168.6 169.2 305.54 Thousand