Mukand Limited (MUKANDLTD)

INR 127.76

(-1.72%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 173.65 173.65 166.3 167.0 253.87 Thousand
15 Sep, 2023 174.9 175.95 168.8 171.95 233.6 Thousand
14 Sep, 2023 169.95 175.15 168.6 173.65 344.13 Thousand
13 Sep, 2023 166.55 173.7 166.0 168.1 433.71 Thousand
12 Sep, 2023 181.0 181.8 162.1 167.15 732.29 Thousand
11 Sep, 2023 185.15 185.15 177.7 179.65 334.46 Thousand
08 Sep, 2023 187.5 191.55 181.05 182.45 258.8 Thousand
07 Sep, 2023 187.2 189.4 184.8 186.7 200.37 Thousand
06 Sep, 2023 189.9 191.4 185.0 185.9 258.66 Thousand
05 Sep, 2023 192.45 198.0 188.0 189.05 916.16 Thousand