Mukand Limited (MUKANDLTD)

INR 127.76

(-1.72%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 186.9 197.0 186.15 191.45 910.99 Thousand
01 Sep, 2023 185.7 192.0 184.35 185.95 637.16 Thousand
31 Aug, 2023 192.95 193.8 181.8 183.3 698.81 Thousand
30 Aug, 2023 171.0 191.0 169.25 189.2 2.53 Million
29 Aug, 2023 167.5 172.0 164.2 169.95 341.45 Thousand
28 Aug, 2023 166.3 172.65 164.0 167.05 430.63 Thousand
25 Aug, 2023 171.8 173.65 160.4 163.85 407.97 Thousand
24 Aug, 2023 158.4 175.0 158.05 171.45 1.03 Million
23 Aug, 2023 159.7 160.35 156.3 157.15 113.52 Thousand
22 Aug, 2023 156.7 162.85 156.7 158.6 277.83 Thousand