Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 81.0 82.5 78.3 79.8 1.31 Million
04 Mar, 2005 80.25 81.2 78.0 79.5 1.41 Million
03 Mar, 2005 83.7 83.9 78.75 79.25 2.29 Million
02 Mar, 2005 76.9 83.4 76.5 82.4 3.87 Million
01 Mar, 2005 71.85 78.05 71.2 76.1 2.79 Million
28 Feb, 2005 69.95 72.5 68.1 70.95 585.69 Thousand
25 Feb, 2005 70.1 70.9 69.0 69.3 315.76 Thousand
24 Feb, 2005 70.95 71.5 69.6 69.95 311.19 Thousand
23 Feb, 2005 68.8 71.95 68.55 70.2 539.21 Thousand
22 Feb, 2005 71.45 71.8 68.3 69.2 817.67 Thousand