Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 92.7 92.7 85.25 86.3 1.11 Million
18 Mar, 2005 88.8 90.25 88.25 88.75 1.49 Million
17 Mar, 2005 98.5 99.0 92.9 92.9 1.56 Million
16 Mar, 2005 93.0 99.9 92.1 97.75 4.82 Million
15 Mar, 2005 88.7 94.2 88.5 91.4 2.9 Million
14 Mar, 2005 87.0 93.4 84.2 87.9 3.31 Million
11 Mar, 2005 85.65 89.45 85.0 87.3 3.27 Million
10 Mar, 2005 75.2 82.6 73.1 82.6 1.22 Million
09 Mar, 2005 78.2 78.9 74.2 75.05 673.37 Thousand
08 Mar, 2005 80.7 81.0 76.7 77.85 682.57 Thousand