Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 78.0 78.0 71.35 76.25 846.96 Thousand
19 Apr, 2005 78.4 82.4 74.9 75.8 414.63 Thousand
18 Apr, 2005 79.6 80.0 76.2 77.45 378.54 Thousand
15 Apr, 2005 85.0 85.0 78.0 81.45 529.67 Thousand
13 Apr, 2005 84.5 86.7 83.5 84.15 858.31 Thousand
12 Apr, 2005 83.5 85.45 82.2 84.5 880.76 Thousand
11 Apr, 2005 81.9 84.2 79.55 82.75 1.13 Million
08 Apr, 2005 82.0 83.9 80.1 81.1 372.38 Thousand
07 Apr, 2005 83.4 84.4 80.6 81.2 758.86 Thousand
06 Apr, 2005 79.1 82.9 79.1 82.35 984.32 Thousand