Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 74.0 76.5 72.6 75.5 284 Thousand
17 May, 2005 77.5 77.95 73.5 74.0 217.96 Thousand
16 May, 2005 77.7 78.5 76.55 77.0 292.3 Thousand
13 May, 2005 77.5 78.45 76.5 76.9 239.83 Thousand
12 May, 2005 78.0 79.5 77.7 78.35 367.42 Thousand
11 May, 2005 78.25 78.25 76.3 77.3 355.78 Thousand
10 May, 2005 77.45 79.9 76.8 77.8 721.16 Thousand
09 May, 2005 76.0 77.9 75.5 76.0 374.37 Thousand
06 May, 2005 74.05 76.0 71.15 75.6 767.07 Thousand
05 May, 2005 73.5 75.55 72.45 73.05 669.85 Thousand