Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 69.05 71.0 68.55 70.4 414.16 Thousand
14 Jun, 2005 68.5 69.6 67.8 68.55 170.78 Thousand
13 Jun, 2005 67.0 69.9 67.0 68.1 91.8 Thousand
10 Jun, 2005 70.25 70.95 68.6 69.1 151 Thousand
09 Jun, 2005 69.0 71.3 68.1 69.15 259.23 Thousand
08 Jun, 2005 70.0 70.5 68.9 69.6 112.6 Thousand
07 Jun, 2005 70.7 71.4 69.2 70.05 138.76 Thousand
06 Jun, 2005 72.6 73.2 70.3 70.7 180.35 Thousand
03 Jun, 2005 67.0 69.0 66.55 68.4 353.31 Thousand
02 Jun, 2005 71.8 72.35 65.5 66.65 421.43 Thousand