Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 69.95 72.7 68.5 71.85 317.21 Thousand
28 Jun, 2005 71.35 71.4 69.45 69.95 205.39 Thousand
27 Jun, 2005 71.8 72.6 70.6 70.95 243.34 Thousand
24 Jun, 2005 72.25 73.0 71.25 72.25 308.71 Thousand
23 Jun, 2005 73.7 74.9 72.25 73.55 662.59 Thousand
22 Jun, 2005 70.0 77.8 70.0 72.8 1.25 Million
21 Jun, 2005 67.5 68.0 66.7 67.2 153.77 Thousand
20 Jun, 2005 68.5 68.7 65.8 67.3 189.69 Thousand
17 Jun, 2005 68.6 69.2 67.0 67.9 136.06 Thousand
16 Jun, 2005 70.5 70.9 68.1 68.6 255.62 Thousand