Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 82.0 84.5 82.0 83.0 96.23 Thousand
26 Jul, 2005 80.0 85.9 80.0 83.55 333.98 Thousand
25 Jul, 2005 85.1 85.2 83.35 84.25 217.39 Thousand
22 Jul, 2005 84.6 86.5 83.5 84.4 131.54 Thousand
21 Jul, 2005 87.95 88.0 84.0 86.0 337.42 Thousand
20 Jul, 2005 88.0 90.0 84.6 86.05 727.37 Thousand
19 Jul, 2005 81.8 87.5 80.0 86.05 779 Thousand
18 Jul, 2005 80.75 82.5 80.3 81.65 326.05 Thousand
15 Jul, 2005 79.85 81.0 79.5 79.95 222.63 Thousand
14 Jul, 2005 78.7 81.95 78.5 79.85 485.89 Thousand